Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adj Factor Open Price Day High Day Low
June 14, 2021 $13.95 259,853 1:1 $13.95 $13.99 $13.77
June 15, 2021 $14.07 172,833 1:1 $13.79 $14.17 $13.79
June 16, 2021 $14.12 196,805 1:1 $13.97 $14.18 $13.91
June 17, 2021 $14.18 173,946 1:1 $14.10 $14.46 $14.03
June 18, 2021 $13.95 401,909 1:1 $13.92 $14.24 $13.75

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.